Indicators

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.50	116.50	116.50	116.50	942	+1.42(+1.24%)
May 27, 2021	115.08	115.08	115.08	115.08	409	+1.83(+1.61%)
May 26, 2021	113.25	113.25	113.25	113.25	465	-2.65(-2.29%)
May 25, 2021	115.90	115.90	115.90	115.90	584	+1.80(+1.58%)
May 24, 2021	114.10	114.10	114.10	114.10	4,118	-0.65(-0.57%)
May 21, 2021	110.00	114.75	110.00	114.75	1,985	+2.75(+2.46%)
May 20, 2021	112.00	112.00	112.00	112.00	3,365	+0.17(+0.16%)
May 19, 2021	111.83	111.83	111.83	111.83	478	+3.14(+2.89%)
May 17, 2021		108.68	108.68	108.68	371	+2.48(+2.34%)
May 14, 2021	106.20	106.20	106.20	106.20	429	-4.12(-3.74%)
May 12, 2021		110.32	110.32	110.32	323	-6.58(-5.63%)
May 06, 2021		116.90	116.90	116.90	20,297	+0.65(+0.56%)
May 05, 2021		116.25	116.25	116.25	174	+0.00(+0.00%)
May 04, 2021	117.00	117.67	116.25	116.25	2,298	-1.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.