Indicators

Nec Corp (OP: NIPNF )

74.60 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.800	3.850	3.800	3.850	3,715	+0.10(+2.67%)
May 28, 2009	3.750	3.750	3.750	3.750	4,820	+0.00(+0.00%)
May 27, 2009	3.800	3.800	3.750	3.750	3,235	+0.10(+2.74%)
May 26, 2009	3.550	3.670	3.550	3.650	2,525	-0.25(-6.41%)
May 22, 2009	3.900	3.900	3.800	3.900	8,227	+0.10(+2.63%)
May 21, 2009	3.820	3.870	3.550	3.800	7,840	+0.15(+4.11%)
May 20, 2009	3.600	3.650	3.560	3.650	7,655	+0.05(+1.39%)
May 19, 2009	3.600	3.600	3.600	3.600	6,173	+0.10(+2.86%)
May 18, 2009	3.430	3.500	3.430	3.500	5,323	-0.10(-2.78%)
May 15, 2009	3.650	3.660	3.550	3.600	16,720	+0.00(+0.00%)
May 14, 2009	3.500	3.600	3.500	3.600	11,360	-0.15(-4.00%)
May 13, 2009	3.750	3.770	3.680	3.750	9,225	+0.16(+4.46%)
May 12, 2009	3.650	3.650	3.586	3.590	97,729	-0.06(-1.64%)
May 11, 2009	3.500	3.650	3.500	3.650	41,165	+0.15(+4.29%)
May 08, 2009	3.500	3.500	3.500	3.500	2,514	+0.05(+1.45%)
May 07, 2009	3.480	3.480	3.450	3.450	18,381	+0.05(+1.47%)
May 06, 2009	3.300	3.400	3.300	3.400	8,860	+0.05(+1.49%)
May 05, 2009	3.550	3.550	3.300	3.350	11,491	+0.05(+1.52%)
May 04, 2009	3.350	3.350	3.300	3.300	5,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.