Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	154.61	154.61	153.47	153.47	109	-1.38(-0.89%)
May 26, 2016		154.85	154.85	154.85	0	-1.41(-0.90%)
May 25, 2016	156.26	156.26	156.26	156.26	7	-0.32(-0.20%)
May 24, 2016	156.53	156.58	155.87	156.58	64	+1.88(+1.22%)
May 23, 2016	154.70	154.70	154.70	154.70	4	-0.93(-0.60%)
May 19, 2016		155.63	155.63	155.63	0	-0.33(-0.21%)
May 18, 2016	155.85	156.93	155.85	155.96	180	-0.89(-0.57%)
May 17, 2016	157.00	157.00	156.85	156.85	361	+2.66(+1.73%)
May 16, 2016	153.50	154.19	153.50	154.19	525	+2.37(+1.56%)
May 13, 2016	152.54	152.54	151.82	151.82	104	-4.43(-2.84%)
May 12, 2016	158.90	158.90	156.25	156.25	196	-15.03(-8.78%)
May 11, 2016	177.66	177.66	170.08	171.28	1,515	-8.85(-4.92%)
May 10, 2016	179.64	180.19	179.60	180.14	93	-0.15(-0.08%)
May 09, 2016	180.29	180.29	180.29	180.29	3	-0.05(-0.03%)
May 06, 2016	181.03	181.03	180.34	180.34	43	-8.41(-4.46%)
May 05, 2016	188.19	188.75	186.48	188.75	20	+2.05(+1.10%)
May 04, 2016	188.06	188.06	186.70	186.70	27	-2.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.