Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,133.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	469.09	472.00	467.93	469.95	5,909	+0.95(+0.20%)
May 27, 2021	464.17	469.00	461.80	469.00	36,400	+6.65(+1.44%)
May 26, 2021	466.38	469.40	457.00	462.35	4,510	-6.15(-1.31%)
May 25, 2021	466.57	470.48	466.18	468.50	1,797	-1.26(-0.27%)
May 24, 2021	455.00	473.68	455.00	469.76	2,524	+0.28(+0.06%)
May 21, 2021	470.04	473.98	466.06	469.48	4,232	+0.45(+0.10%)
May 20, 2021	464.63	471.29	464.63	469.03	2,993	+5.66(+1.22%)
May 19, 2021	468.00	469.37	462.27	463.36	12,717	-7.09(-1.51%)
May 18, 2021	468.94	473.60	468.50	470.45	1,283	-2.25(-0.47%)
May 17, 2021	465.21	472.73	465.21	472.69	2,339	+2.00(+0.42%)
May 14, 2021	465.76	472.39	465.67	470.70	3,844	+6.99(+1.51%)
May 13, 2021	461.83	468.34	461.26	463.71	8,612	-0.09(-0.02%)
May 12, 2021	466.47	472.26	462.26	463.80	10,173	-6.16(-1.31%)
May 11, 2021	471.24	473.34	467.65	469.96	3,754	-6.22(-1.31%)
May 10, 2021	475.09	479.69	473.61	476.18	9,507	+2.61(+0.55%)
May 07, 2021	473.04	475.74	468.00	473.57	4,934	+2.52(+0.53%)
May 06, 2021	470.42	472.79	467.97	471.05	4,002	+0.59(+0.13%)
May 05, 2021	460.70	473.42	457.65	470.46	6,407	+12.78(+2.79%)
May 04, 2021	466.49	466.49	455.46	457.68	4,886	-6.60(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.