Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.26 +0.10 (+0.81%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.590 6.736 6.500 6.736 5,800 +0.39(+6.08%)
May 30, 2019 6.350 6.365 6.240 6.350 5,928 +0.13(+2.09%)
May 29, 2019 6.210 6.230 6.100 6.220 14,466 -0.02(-0.24%)
May 28, 2019 6.340 6.460 6.210 6.235 21,803 -0.48(-7.22%)
May 24, 2019 6.775 6.880 6.620 6.720 4,200 -0.10(-1.39%)
May 23, 2019 6.830 6.890 6.790 6.815 34,488 -0.38(-5.24%)
May 22, 2019 7.230 7.360 7.180 7.192 4,832 +0.06(+0.81%)
May 21, 2019 7.100 7.220 6.990 7.135 7,982 -0.04(-0.50%)
May 20, 2019 7.275 7.640 7.170 7.170 8,976 +0.02(+0.28%)
May 17, 2019 7.190 7.510 7.090 7.150 4,800 -0.03(-0.42%)
May 16, 2019 7.120 7.550 7.120 7.180 11,695 +0.12(+1.77%)
May 15, 2019 6.980 7.250 6.820 7.055 8,183 -0.06(-0.77%)
May 14, 2019 7.095 7.300 6.990 7.110 10,866 -0.03(-0.42%)
May 13, 2019 7.215 7.300 7.140 7.140 19,134 -0.17(-2.33%)
May 10, 2019 7.265 7.320 7.060 7.310 15,300 +0.15(+2.14%)
May 09, 2019 7.160 7.460 7.050 7.157 19,414 -0.11(-1.56%)
May 08, 2019 7.332 7.580 7.270 7.270 15,060 -0.01(-0.16%)
May 07, 2019 7.390 7.390 7.270 7.282 10,236 -0.18(-2.40%)
May 06, 2019 7.230 7.600 7.230 7.461 8,910 +0.13(+1.79%)
May 03, 2019 7.170 7.400 7.170 7.330 6,800 +0.05(+0.69%)
May 02, 2019 7.110 7.280 6.980 7.280 17,017 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.