Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.28 26.28 26.28 26.28 500 -0.04(-0.15%)
May 30, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 29, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 25, 2007 26.32 26.32 26.32 26.32 5,000 -0.93(-3.41%)
May 24, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 23, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 22, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 21, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 17, 2007 27.25 27.25 27.25 27.25 5,000 -0.20(-0.73%)
May 16, 2007 27.45 27.45 27.45 27.45 5,000 -0.20(-0.72%)
May 15, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 14, 2007 27.65 27.65 27.65 27.65 400 +0.05(+0.18%)
May 11, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 10, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 09, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 08, 2007 27.60 27.60 27.60 27.60 600 -1.08(-3.76%)
May 07, 2007 28.68 28.68 28.68 28.68 100 +1.28(+4.66%)
May 04, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 03, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 02, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.