Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	8,040,000	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	168,000	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	18,939,676	+0.00(+0.00%)
May 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2017	0.0001	0.0001	0.0001	0.0001	21,325,000	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	55,292,120	-0.00(-50.00%)
May 02, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.