Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0002	0.0002	0.0002	0.0002	8,485,911	+0.00(+0.00%)
May 28, 2015	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
May 26, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 21, 2015	0.0002	0.0002	0.0002	0.0002	1,881,443	-0.00(-33.33%)
May 20, 2015	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
May 19, 2015	0.0003	0.0003	0.0003	0.0003	4,402,080	-0.00(-25.00%)
May 18, 2015	0.0003	0.0004	0.0003	0.0004	1,225,000	+0.00(+0.00%)
May 15, 2015	0.0002	0.0005	0.0002	0.0004	28,071,640	+0.00(+33.33%)
May 14, 2015	0.0003	0.0004	0.0002	0.0003	370,000	-0.00(-25.00%)
May 12, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 11, 2015	0.0003	0.0003	0.0002	0.0003	2,450,000	-0.00(-25.00%)
May 08, 2015	0.0004	0.0004	0.0003	0.0004	35,455,912	+0.00(+0.00%)
May 07, 2015	0.0003	0.0004	0.0002	0.0004	25,522,400	+0.00(+100.00%)
May 04, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.