Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0012	0.0014	0.0012	0.0014	2,306,319	+0.00(+7.69%)
May 23, 2011	0.0014	0.0014	0.0012	0.0013	5,221,750	-0.00(-7.14%)
May 20, 2011	0.0013	0.0014	0.0010	0.0014	4,643,178	+0.00(+7.69%)
May 19, 2011	0.0014	0.0014	0.0010	0.0013	744,930	+0.00(+0.00%)
May 18, 2011	0.0012	0.0014	0.0011	0.0013	7,168,500	+0.00(+8.33%)
May 17, 2011	0.0013	0.0013	0.0011	0.0012	5,176,000	-0.00(-7.69%)
May 16, 2011	0.0012	0.0014	0.0012	0.0013	1,514,330	-0.00(-7.14%)
May 13, 2011	0.0014	0.0014	0.0013	0.0014	5,860,791	+0.00(+0.00%)
May 12, 2011	0.0016	0.0016	0.0014	0.0014	3,280,849	-0.00(-12.50%)
May 11, 2011	0.0015	0.0016	0.0015	0.0016	4,010,343	+0.00(+14.29%)
May 10, 2011	0.0011	0.0015	0.0011	0.0014	8,866,298	+0.00(+0.00%)
May 09, 2011	0.0011	0.0014	0.0011	0.0014	4,131,000	+0.00(+16.67%)
May 06, 2011	0.0012	0.0014	0.0012	0.0012	4,714,300	-0.00(-14.29%)
May 05, 2011	0.0010	0.0016	0.0010	0.0014	29,651,680	+0.00(+55.56%)
May 04, 2011	0.0010	0.0010	0.0008	0.0009	12,380,030	-0.00(-10.00%)
May 03, 2011	0.0011	0.0011	0.0008	0.0010	7,082,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.