Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0074	0.0079	0.0072	0.0078	1,902,074	+0.00(+5.41%)
May 27, 2010	0.0074	0.0075	0.0074	0.0074	705,734	-0.00(-6.33%)
May 26, 2010	0.0078	0.0080	0.0072	0.0079	1,344,962	+0.00(+1.28%)
May 25, 2010	0.0079	0.0080	0.0072	0.0078	1,251,922	-0.00(-1.27%)
May 24, 2010	0.0080	0.0080	0.0071	0.0079	1,669,783	-0.00(-1.25%)
May 21, 2010	0.0075	0.0080	0.0075	0.0080	1,594,300	+0.00(+1.27%)
May 20, 2010	0.0070	0.0081	0.0070	0.0079	811,304	-0.00(-1.25%)
May 19, 2010	0.0078	0.0080	0.0075	0.0080	1,559,166	+0.00(+6.67%)
May 18, 2010	0.0078	0.0081	0.0075	0.0075	1,092,691	+0.00(+1.35%)
May 17, 2010	0.0065	0.0081	0.0065	0.0074	2,070,007	+0.00(+8.82%)
May 14, 2010	0.0071	0.0071	0.0068	0.0068	1,703,650	-0.00(-4.23%)
May 13, 2010	0.0071	0.0071	0.0068	0.0071	2,688,812	-0.00(-2.74%)
May 12, 2010	0.0068	0.0074	0.0068	0.0073	2,761,900	+0.00(+7.35%)
May 11, 2010	0.0068	0.0068	0.0065	0.0068	490,058	-0.00(-1.45%)
May 10, 2010	0.0068	0.0069	0.0068	0.0069	302,100	-0.00(-1.43%)
May 07, 2010	0.0063	0.0074	0.0060	0.0070	1,503,000	+0.00(+11.11%)
May 06, 2010	0.0060	0.0070	0.0060	0.0063	1,620,700	+0.00(+0.00%)
May 05, 2010	0.0065	0.0065	0.0062	0.0063	1,332,400	-0.00(-3.08%)
May 04, 2010	0.0068	0.0068	0.0060	0.0065	1,052,447	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.