Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0009	0.0009	0.0007	0.0009	7,394,000	+0.00(+12.50%)
May 28, 2009	0.0008	0.0008	0.0006	0.0008	14,406,864	+0.00(+14.29%)
May 27, 2009	0.0005	0.0007	0.0005	0.0007	10,822,794	+0.00(+40.00%)
May 26, 2009	0.0006	0.0008	0.0004	0.0005	25,270,700	-0.00(-16.67%)
May 22, 2009	0.0006	0.0006	0.0005	0.0006	20,573,700	+0.00(+0.00%)
May 21, 2009	0.0006	0.0007	0.0005	0.0006	9,432,550	+0.00(+0.00%)
May 20, 2009	0.0007	0.0007	0.0005	0.0006	24,041,940	-0.00(-25.00%)
May 19, 2009	0.0008	0.0009	0.0007	0.0008	12,757,000	-0.00(-11.11%)
May 18, 2009	0.0010	0.0010	0.0008	0.0009	1,165,323	-0.00(-10.00%)
May 15, 2009	0.0009	0.0010	0.0008	0.0010	2,558,615	+0.00(+11.11%)
May 14, 2009	0.0008	0.0009	0.0008	0.0009	3,753,319	+0.00(+28.57%)
May 13, 2009	0.0008	0.0009	0.0007	0.0007	18,792,220	-0.00(-12.50%)
May 12, 2009	0.0009	0.0009	0.0008	0.0008	4,192,888	-0.00(-11.11%)
May 11, 2009	0.0009	0.0010	0.0008	0.0009	13,902,922	+0.00(+0.00%)
May 08, 2009	0.0011	0.0011	0.0008	0.0009	17,991,766	-0.00(-10.00%)
May 07, 2009	0.0012	0.0013	0.0010	0.0010	28,028,078	-0.00(-16.67%)
May 06, 2009	0.0010	0.0014	0.0009	0.0012	67,449,800	+0.00(+20.00%)
May 05, 2009	0.0010	0.0011	0.0008	0.0010	16,696,538	+0.00(+0.00%)
May 04, 2009	0.0010	0.0011	0.0008	0.0010	17,012,072	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.