Indicators

Kingspan Group Plc ADR (OP: KGSPY )

95.99 -2.25 (-2.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.99	67.82	66.16	67.23	1,263	+0.28(+0.42%)
May 30, 2023	66.95	68.57	66.95	66.95	1,018	+0.34(+0.51%)
May 24, 2023				66.61	354	-3.89(-5.51%)
May 22, 2023				70.50	247	+0.05(+0.06%)
May 19, 2023	70.45	70.45	70.45	70.45	345	+1.69(+2.46%)
May 18, 2023	68.76	68.76	68.76	68.76	858	-0.04(-0.06%)
May 17, 2023	67.71	68.80	67.71	68.80	802	+0.36(+0.53%)
May 16, 2023	68.44	68.44	68.44	68.44	4,507	-0.60(-0.87%)
May 15, 2023	68.42	69.04	68.22	69.04	6,678	+0.96(+1.41%)
May 12, 2023	68.71	68.71	68.08	68.08	441	+0.93(+1.38%)
May 11, 2023	67.15	67.15	67.15	67.15	642	+0.02(+0.03%)
May 10, 2023	66.60	67.13	66.60	67.13	559	+0.85(+1.29%)
May 09, 2023	66.98	66.98	66.28	66.28	533	-1.95(-2.86%)
May 08, 2023	68.23	68.23	68.23	68.23	402	+1.42(+2.13%)
May 05, 2023	66.35	66.81	66.35	66.81	569	-0.23(-0.35%)
May 04, 2023	67.04	67.04	67.04	67.04	432	-0.44(-0.65%)
May 03, 2023	66.79	67.69	66.79	67.48	911	-0.08(-0.12%)
May 02, 2023	67.74	68.11	67.39	67.56	1,180	-1.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.