Indicators

Industrial & Com ADR (OP: IDCBY )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.87	12.93	12.79	12.93	658,000	+0.07(+0.54%)
May 28, 2020	12.92	13.02	12.86	12.86	113,781	+0.11(+0.86%)
May 27, 2020	12.79	12.80	12.67	12.75	110,766	+0.06(+0.47%)
May 26, 2020	12.64	12.88	12.64	12.69	96,524	+0.01(+0.08%)
May 22, 2020	12.70	12.71	12.65	12.68	120,500	-0.11(-0.86%)
May 21, 2020	12.85	12.90	12.75	12.79	163,047	-0.33(-2.48%)
May 20, 2020	13.14	13.19	13.09	13.12	93,025	+0.07(+0.53%)
May 19, 2020	12.98	13.14	12.98	13.05	84,465	-0.20(-1.54%)
May 18, 2020	12.76	13.26	12.76	13.25	74,198	+0.46(+3.60%)
May 15, 2020	12.76	12.81	12.76	12.79	132,800	-0.18(-1.35%)
May 14, 2020	12.85	12.98	12.81	12.96	66,652	+0.03(+0.19%)
May 13, 2020	13.06	13.09	12.88	12.94	54,472	-0.11(-0.84%)
May 12, 2020	13.13	13.23	13.05	13.05	43,922	-0.14(-1.06%)
May 11, 2020	13.20	13.20	13.12	13.19	51,652	+0.01(+0.06%)
May 08, 2020	13.00	13.23	13.00	13.18	108,700	+0.19(+1.46%)
May 07, 2020	13.01	13.03	12.98	12.99	62,992	-0.01(-0.05%)
May 06, 2020	13.08	13.08	12.95	13.00	44,150	-0.00(-0.02%)
May 05, 2020	12.99	13.01	12.93	13.00	79,607	+0.03(+0.23%)
May 04, 2020	12.76	12.98	12.76	12.97	114,080	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.