Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 14.60 14.60 14.60 14.60 0 -0.17(-1.15%)
May 24, 2010 14.77 14.77 14.77 0 -0.48(-3.15%)
May 21, 2010 15.25 15.25 15.25 15.25 170 -0.15(-0.97%)
May 20, 2010 15.08 15.40 14.95 15.40 1,990 -0.15(-0.96%)
May 19, 2010 15.55 15.55 15.55 15.55 400 -0.10(-0.64%)
May 18, 2010 15.65 15.65 15.65 15.65 200 +0.20(+1.29%)
May 14, 2010 15.45 15.45 15.45 0 -0.78(-4.81%)
May 12, 2010 16.23 16.23 16.23 16.23 1,240 +0.08(+0.50%)
May 10, 2010 16.15 16.15 16.15 16.15 0 +0.79(+5.14%)
May 07, 2010 15.36 15.36 15.36 15.36 200 -1.29(-7.75%)
May 04, 2010 16.65 16.65 16.65 16.65 0 -0.43(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.