Indicators

Tokyo Gas Ltd ADR (OP: TKGSY )

10.65 +0.15 (+1.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.82	10.83	10.32	10.65	3,877	+0.15(+1.43%)
May 23, 2024	10.78	10.78	10.30	10.50	4,855	-0.05(-0.52%)
May 22, 2024	10.76	10.76	10.23	10.55	13,372	-0.59(-5.26%)
May 21, 2024	11.16	11.34	10.82	11.14	12,708	+0.22(+2.01%)
May 20, 2024	11.14	11.42	10.91	10.92	12,410	+0.11(+0.99%)
May 17, 2024	11.16	11.26	10.64	10.81	7,780	+0.02(+0.16%)
May 16, 2024	11.19	11.19	10.78	10.79	11,922	-0.00(-0.01%)
May 15, 2024	10.77	10.90	10.65	10.80	2,651	-0.15(-1.36%)
May 14, 2024	11.13	11.13	10.93	10.95	2,504	+0.01(+0.05%)
May 13, 2024	11.00	11.30	10.78	10.94	13,682	-0.50(-4.39%)
May 10, 2024	11.44	11.44	11.44	11.44	1,039	+0.24(+2.11%)
May 09, 2024	11.14	11.21	10.80	11.21	4,967	+0.45(+4.14%)
May 08, 2024	11.10	11.12	10.75	10.76	1,763	-0.38(-3.37%)
May 07, 2024	11.34	11.56	11.13	11.13	2,304	-0.96(-7.90%)
May 06, 2024	11.66	12.09	11.66	12.09	3,229	+0.51(+4.40%)
May 03, 2024	11.63	11.89	11.58	11.58	4,382	-0.02(-0.17%)
May 02, 2024	11.34	11.60	11.34	11.60	1,096	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.