Indicators

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.260	7.260	7.020	7.080	10,254	+0.03(+0.43%)
May 23, 2011	7.210	7.210	7.000	7.050	4,373	-0.56(-7.36%)
May 20, 2011	7.660	7.710	7.610	7.610	6,623	-0.19(-2.44%)
May 19, 2011	7.730	7.800	7.680	7.800	23,028	+0.06(+0.78%)
May 18, 2011	7.610	7.740	7.610	7.740	20,723	+0.12(+1.57%)
May 17, 2011	7.590	7.650	7.500	7.620	11,746	+0.01(+0.13%)
May 16, 2011	7.610	7.750	7.600	7.610	45,043	-0.24(-3.06%)
May 13, 2011	7.810	7.850	7.700	7.850	4,683	-0.09(-1.13%)
May 12, 2011	7.750	7.940	7.750	7.940	23,575	+0.22(+2.85%)
May 11, 2011	7.890	7.890	7.660	7.720	20,900	-0.26(-3.26%)
May 10, 2011	7.890	7.980	7.890	7.980	13,699	+0.27(+3.50%)
May 09, 2011	7.660	7.710	7.600	7.710	4,104	-0.07(-0.90%)
May 06, 2011	7.940	7.940	7.710	7.780	25,193	-0.03(-0.38%)
May 05, 2011	7.890	7.890	7.810	7.810	9,205	-0.29(-3.58%)
May 04, 2011	8.320	8.320	8.100	8.100	3,217	-0.09(-1.10%)
May 03, 2011	8.230	8.230	8.130	8.190	4,050	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.