Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.950	6.080	5.900	5.950	19,200	+0.00(+0.00%)
May 28, 2009	5.800	5.950	5.750	5.950	11,613	+0.20(+3.48%)
May 27, 2009	5.800	6.100	5.700	5.750	68,000	+0.35(+6.48%)
May 26, 2009	5.400	5.650	5.400	5.400	26,000	+0.40(+8.00%)
May 22, 2009	5.000	5.060	5.000	5.000	9,000	-0.05(-0.99%)
May 21, 2009	5.050	5.200	5.000	5.050	46,000	+0.00(+0.00%)
May 20, 2009	5.250	5.310	5.050	5.050	28,000	+0.05(+1.00%)
May 19, 2009	5.050	5.050	5.000	5.000	15,000	+0.00(+0.00%)
May 18, 2009	4.930	5.100	4.900	5.000	11,600	+0.35(+7.53%)
May 15, 2009	4.650	4.900	4.650	4.650	13,600	-0.05(-1.06%)
May 14, 2009	4.850	4.900	4.700	4.700	26,000	-0.15(-3.09%)
May 13, 2009	4.850	4.850	4.850	4.850	7,000	+0.10(+2.11%)
May 12, 2009	4.750	4.950	4.750	4.750	30,000	-0.20(-4.04%)
May 11, 2009	4.950	4.950	4.750	4.950	7,130	-0.10(-1.98%)
May 08, 2009	5.050	5.250	5.050	5.050	9,000	+0.05(+1.00%)
May 07, 2009	5.000	5.000	4.950	5.000	11,000	-0.25(-4.76%)
May 06, 2009	5.050	5.250	5.000	5.250	69,000	+0.20(+3.96%)
May 05, 2009	5.050	5.250	5.000	5.050	85,534	-0.30(-5.61%)
May 04, 2009	5.000	5.350	5.000	5.350	23,700	+0.55(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.