Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.950 6.979 6.979 6.979 8,000 +0.03(+0.42%)
May 29, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 28, 2008 6.950 6.950 6.950 6.950 6,000 +0.03(+0.43%)
May 27, 2008 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
May 26, 2008 6.920 6.920 6.920 6.920 2,000 +0.00(+0.00%)
May 23, 2008 6.920 6.920 6.920 6.920 2,000 -0.33(-4.55%)
May 22, 2008 7.250 7.250 7.250 7.250 100 -0.15(-2.03%)
May 21, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 20, 2008 7.400 7.400 7.400 7.400 5,000 -0.15(-1.99%)
May 19, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 16, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 15, 2008 7.550 7.550 7.550 7.550 1,000 -0.19(-2.45%)
May 14, 2008 7.740 7.740 7.740 7.740 2,000 +0.24(+3.20%)
May 13, 2008 7.500 7.500 7.500 7.500 1,000 -0.30(-3.85%)
May 12, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 09, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 08, 2008 7.800 7.800 7.800 7.800 732 +0.00(+0.00%)
May 07, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 06, 2008 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
May 05, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 02, 2008 7.650 7.758 7.700 7.700 14,000 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.