Indicators

Tesco Plc ADR (OP: TSCDY )

11.53 -0.14 (-1.20%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.87	17.96	17.60	17.71	47,969	-0.16(-0.90%)
May 27, 2010	17.43	17.87	17.38	17.87	72,172	+0.82(+4.81%)
May 26, 2010	17.20	17.40	17.04	17.05	84,148	+0.05(+0.29%)
May 25, 2010	16.75	17.00	16.70	17.00	263,014	-0.11(-0.64%)
May 24, 2010	17.23	17.36	17.11	17.11	60,653	-0.16(-0.93%)
May 21, 2010	17.00	17.36	16.84	17.27	96,849	+0.19(+1.11%)
May 20, 2010	16.97	17.34	16.97	17.08	114,216	-0.79(-4.42%)
May 19, 2010	17.80	18.03	17.56	17.87	65,489	+0.14(+0.79%)
May 18, 2010	17.95	18.14	17.60	17.73	62,727	-0.31(-1.72%)
May 17, 2010	17.96	18.17	17.79	18.04	66,486	-0.01(-0.06%)
May 14, 2010	18.30	18.30	17.86	18.05	84,932	-0.50(-2.70%)
May 13, 2010	18.62	18.75	18.50	18.55	95,813	-0.25(-1.33%)
May 12, 2010	18.70	18.84	18.61	18.80	76,440	+0.17(+0.91%)
May 11, 2010	18.69	18.76	18.54	18.63	69,138	-0.02(-0.11%)
May 10, 2010	18.65	18.76	18.61	18.65	93,781	+0.49(+2.70%)
May 07, 2010	18.07	18.35	17.60	18.16	166,056	-0.14(-0.77%)
May 06, 2010	19.07	19.17	18.07	18.30	151,774	-1.01(-5.23%)
May 05, 2010	19.37	19.49	19.25	19.31	70,978	-0.43(-2.18%)
May 04, 2010	19.72	19.82	19.60	19.74	128,874	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.