Indicators

Starco Brands Inc (OP: STCB )

0.1013 -0.0027 (-2.60%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4979	0.4979	0.4979	40	+0.10(+24.47%)
May 27, 2021	0.3430	0.4000	0.3430	0.4000	3,000	+0.00(+0.00%)
May 26, 2021	0.4000	0.4000	0.3972	0.4000	28,716	-0.05(-11.11%)
May 25, 2021	0.3541	0.4500	0.3540	0.4500	101,750	-0.15(-25.00%)
May 24, 2021	0.6020	0.6020	0.6000	0.6000	3,000	-0.00(-0.50%)
May 14, 2021		0.6030	0.6030	0.6030	0	-0.30(-33.00%)
May 13, 2021	0.7800	0.9000	0.7800	0.9000	39,602	+0.15(+20.00%)
May 12, 2021	0.7500	0.7500	0.7500	0.7500	25,100	-0.03(-3.85%)
May 11, 2021	0.7800	0.7800	0.7800	0.7800	320	+0.00(+0.00%)
May 10, 2021	0.7800	0.7800	0.7800	0.7800	225	+0.01(+0.65%)
May 06, 2021		0.7750	0.7750	0.7750	0	+0.42(+120.17%)
May 05, 2021	0.3520	0.3520	0.3520	0.3520	300	+0.01(+3.53%)
May 04, 2021	0.3400	0.7220	0.3400	0.3400	477	-0.22(-39.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.