Indicators

Orsted A/S (OP: DOGEF )

59.02 -1.73 (-2.85%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	117.25	117.25	117.25	117.25	200	+6.85(+6.21%)
May 28, 2020		110.40	110.40	110.40	79	+0.00(+0.00%)
May 27, 2020	110.40	110.40	110.40	110.40	709	-1.88(-1.68%)
May 26, 2020	112.85	112.85	112.28	112.28	466	+0.53(+0.48%)
May 22, 2020		111.75	111.75	111.75	12	+0.00(+0.00%)
May 21, 2020	111.17	111.75	111.17	111.75	200	+1.90(+1.73%)
May 20, 2020	108.70	109.85	108.70	109.85	283	+2.12(+1.97%)
May 19, 2020	107.25	107.73	107.25	107.73	1,127	+1.99(+1.88%)
May 18, 2020	105.74	105.74	105.74	105.74	446	+3.03(+2.95%)
May 15, 2020	102.71	102.71	102.71	102.71	5,100	+0.26(+0.25%)
May 14, 2020	102.45	102.45	102.45	102.45	302	-3.05(-2.89%)
May 13, 2020	105.20	105.50	105.20	105.50	248	+4.85(+4.82%)
May 12, 2020		100.65	100.65	100.65	110	+0.00(+0.00%)
May 11, 2020		100.65	100.65	100.65	50	+0.00(+0.00%)
May 08, 2020	101.60	102.75	100.65	100.65	1,200	+0.15(+0.15%)
May 07, 2020		100.50	100.50	100.50	6	+0.00(+0.00%)
May 06, 2020	100.50	100.50	100.50	100.50	235	+0.21(+0.21%)
May 05, 2020		100.29	100.29	100.29	76	+0.00(+0.00%)
May 04, 2020		100.29	100.29	100.29	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.