Indicators

Arcelormittal Sa (OP: AMSYF )

22.60 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		32.27	32.27	32.27	13,000	-0.03(-0.11%)
May 30, 2018	31.99	32.30	31.99	32.30	410,200	+0.75(+2.39%)
May 29, 2018	31.85	31.85	31.55	31.55	67,500	-1.59(-4.79%)
May 25, 2018		33.14	33.14	33.14	0	-0.32(-0.96%)
May 24, 2018	33.46	33.46	33.46	33.46	370,000	-1.54(-4.41%)
May 22, 2018		35.00	35.00	35.00	0	+0.15(+0.43%)
May 21, 2018	34.85	34.85	34.85	34.85	260,100	-0.30(-0.85%)
May 18, 2018	35.15	35.15	35.15	35.15	400	-0.20(-0.57%)
May 15, 2018		35.35	35.35	35.35	100,000	-1.00(-2.75%)
May 14, 2018	36.52	36.52	36.35	36.35	304,600	+1.79(+5.18%)
May 08, 2018		34.56	34.56	34.56	0	-0.44(-1.26%)
May 04, 2018		35.00	35.00	35.00	21,206	+0.90(+2.64%)
May 03, 2018	33.47	34.10	33.47	34.10	65,950	-0.03(-0.10%)
May 02, 2018	34.44	34.44	34.13	34.13	207,081	+0.78(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.