Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0381 0.0550 0.0381 0.0400 37,300 -0.00(-4.76%)
May 30, 2019 0.0450 0.0450 0.0400 0.0420 21,638 +0.00(+10.24%)
May 29, 2019 0.0380 0.0381 0.0380 0.0381 6,360 -0.01(-13.41%)
May 28, 2019 0.0400 0.0500 0.0380 0.0440 182,000 +0.00(+3.53%)
May 24, 2019 0.0448 0.0448 0.0425 0.0425 62,000 -0.01(-11.46%)
May 23, 2019 0.0450 0.0480 0.0450 0.0480 55,000 -0.00(-2.04%)
May 22, 2019 0.0491 0.0524 0.0490 0.0490 23,476 -0.00(-2.00%)
May 21, 2019 0.0500 0.0524 0.0500 0.0500 63,125 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0.0500 40,001 -0.00(-2.91%)
May 17, 2019 0.0521 0.0522 0.0515 0.0515 98,900 -0.01(-11.21%)
May 16, 2019 0.0525 0.0580 0.0370 0.0580 229,997 +0.00(+1.22%)
May 15, 2019 0.0360 0.0589 0.0360 0.0573 40,065 +0.02(+36.43%)
May 14, 2019 0.0346 0.0470 0.0346 0.0420 8,822 -0.00(-6.67%)
May 13, 2019 0.0570 0.0580 0.0380 0.0450 110,042 -0.01(-21.05%)
May 10, 2019 0.0570 0.0595 0.0570 0.0570 474,500 +0.00(+0.00%)
May 09, 2019 0.0530 0.0570 0.0520 0.0570 265,904 +0.01(+9.62%)
May 08, 2019 0.0522 0.0522 0.0520 0.0520 79,000 +0.00(+1.56%)
May 07, 2019 0.0508 0.0515 0.0508 0.0512 20,100 -0.00(-0.58%)
May 06, 2019 0.0500 0.0515 0.0500 0.0515 121,095 +0.00(+3.00%)
May 03, 2019 0.0500 0.0521 0.0500 0.0500 66,800 +0.00(+0.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 107,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.