Indicators

New Age Metals Inc (OP: NMTLF )

0.0320 +0.0070 (+28.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0400	0.0395	0.0395	24,500	-0.00(-1.25%)
May 30, 2023	0.0400	0.0400	0.0395	0.0400	11,875	-0.00(-3.85%)
May 26, 2023	0.0420	0.0420	0.0410	0.0416	27,500	+0.00(+1.96%)
May 25, 2023	0.0408	0.0408	0.0408	0.0408	1,000	+0.00(+4.35%)
May 24, 2023	0.0460	0.0460	0.0391	0.0391	1,500	-0.01(-16.81%)
May 23, 2023	0.0443	0.0470	0.0443	0.0470	11,500	+0.00(+11.11%)
May 22, 2023	0.0375	0.0423	0.0375	0.0423	10,410	+0.00(+3.17%)
May 19, 2023	0.0417	0.0417	0.0410	0.0410	13,039	-0.01(-12.77%)
May 18, 2023	0.0437	0.0470	0.0370	0.0470	30,267	+0.00(+0.00%)
May 17, 2023	0.0470	0.0470	0.0470	0.0470	9,175	+0.00(+7.55%)
May 16, 2023	0.0400	0.0437	0.0371	0.0437	27,000	+0.00(+10.35%)
May 15, 2023	0.0410	0.0420	0.0396	0.0396	13,401	+0.00(+8.49%)
May 12, 2023	0.0448	0.0448	0.0365	0.0365	4,738	-0.01(-15.12%)
May 09, 2023				0.0430	0	+0.00(+1.18%)
May 08, 2023	0.0448	0.0448	0.0350	0.0425	20,365	-0.00(-5.13%)
May 05, 2023	0.0442	0.0448	0.0442	0.0448	53,001	+0.00(+2.99%)
May 04, 2023	0.0447	0.0447	0.0400	0.0435	900	-0.00(-0.46%)
May 03, 2023	0.0437	0.0437	0.0437	0.0437	24,000	+0.00(+0.00%)
May 02, 2023	0.0417	0.0437	0.0414	0.0437	84,267	+0.00(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.