Skip to main content

New Age Metals Inc (OP: NMTLF )

0.0320 +0.0070 (+28.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0448 0.0448 0.0350 0.0425 20,365 -0.00(-5.13%)
May 05, 2023 0.0442 0.0448 0.0442 0.0448 53,001 +0.00(+2.99%)
May 04, 2023 0.0447 0.0447 0.0400 0.0435 900 -0.00(-0.46%)
May 03, 2023 0.0437 0.0437 0.0437 0.0437 24,000 +0.00(+0.00%)
May 02, 2023 0.0417 0.0437 0.0414 0.0437 84,267 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.