Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1075	0.1075	0.1068	0.1068	17,195	-0.00(-1.20%)
May 27, 2021	0.1157	0.1157	0.1060	0.1081	16,800	+0.00(+2.76%)
May 26, 2021	0.1086	0.1086	0.1052	0.1052	2,000	-0.00(-4.36%)
May 25, 2021	0.1060	0.1112	0.1060	0.1100	41,000	+0.00(+0.00%)
May 24, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+2.33%)
May 21, 2021	0.1142	0.1142	0.1075	0.1075	14,580	-0.01(-8.43%)
May 20, 2021	0.1174	0.1174	0.1174	0.1174	3,500	+0.00(+3.07%)
May 19, 2021	0.1120	0.1156	0.1120	0.1139	10,400	+0.01(+5.95%)
May 18, 2021	0.1063	0.1075	0.1063	0.1075	3,500	-0.00(-0.74%)
May 17, 2021	0.1083	0.1083	0.1083	0.1083	5,070	-0.01(-7.12%)
May 14, 2021	0.1257	0.1257	0.1016	0.1166	30,700	-0.01(-4.27%)
May 13, 2021	0.1220	0.1259	0.1218	0.1218	2,554	+0.00(+2.35%)
May 12, 2021	0.1341	0.1341	0.1176	0.1190	32,976	-0.00(-0.58%)
May 11, 2021	0.1221	0.1297	0.1180	0.1197	7,150	+0.00(+2.75%)
May 10, 2021	0.1162	0.1264	0.1130	0.1165	47,578	+0.01(+5.91%)
May 07, 2021	0.1050	0.1129	0.1050	0.1100	13,000	+0.00(+1.95%)
May 06, 2021	0.1060	0.1079	0.1047	0.1079	19,870	+0.00(+1.79%)
May 05, 2021	0.1117	0.1117	0.1060	0.1060	880	+0.00(+2.51%)
May 04, 2021	0.1034	0.1034	0.1034	0.1034	10,000	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.