Indicators

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0013	0.0014	0.0012	0.0013	18,504,122	+0.00(+0.00%)
May 27, 2021	0.0017	0.0017	0.0013	0.0013	45,644,864	-0.00(-18.75%)
May 26, 2021	0.0017	0.0017	0.0015	0.0016	15,981,286	-0.00(-5.88%)
May 25, 2021	0.0019	0.0019	0.0017	0.0017	19,429,952	-0.00(-10.53%)
May 24, 2021	0.0018	0.0020	0.0017	0.0019	37,273,996	+0.00(+0.00%)
May 21, 2021	0.0020	0.0021	0.0017	0.0019	29,004,580	-0.00(-13.64%)
May 20, 2021	0.0023	0.0023	0.0019	0.0022	24,122,444	+0.00(+4.76%)
May 19, 2021	0.0018	0.0030	0.0018	0.0021	119,723,992	+0.00(+10.53%)
May 18, 2021	0.0020	0.0022	0.0018	0.0019	30,032,328	+0.00(+0.00%)
May 17, 2021	0.0017	0.0022	0.0017	0.0019	18,994,048	+0.00(+11.76%)
May 14, 2021	0.0015	0.0021	0.0015	0.0017	42,118,572	+0.00(+6.25%)
May 13, 2021	0.0017	0.0019	0.0016	0.0016	12,716,813	-0.00(-5.88%)
May 12, 2021	0.0015	0.0023	0.0013	0.0017	103,910,232	+0.00(+6.25%)
May 11, 2021	0.0015	0.0018	0.0013	0.0016	78,621,136	-0.00(-5.88%)
May 10, 2021	0.0018	0.0020	0.0015	0.0017	67,509,032	-0.00(-10.53%)
May 07, 2021	0.0020	0.0022	0.0016	0.0019	35,440,600	-0.00(-5.00%)
May 06, 2021	0.0028	0.0030	0.0020	0.0020	70,901,840	-0.00(-28.57%)
May 05, 2021	0.0022	0.0029	0.0018	0.0028	55,237,188	+0.00(+55.56%)
May 04, 2021	0.0028	0.0032	0.0018	0.0018	94,530,984	-0.00(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.