Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0001	0.0002	0.0001	0.0002	5,345,000	+0.00(+0.00%)
May 28, 2020	0.0001	0.0002	0.0001	0.0002	8,341,000	+0.00(+0.00%)
May 27, 2020	0.0001	0.0002	0.0001	0.0002	10,486,333	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0002	7,950,500	+0.00(+100.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0001	17,277,000	-0.00(-50.00%)
May 21, 2020	0.0001	0.0002	0.0001	0.0002	2,335,500	+0.00(+100.00%)
May 20, 2020	0.0001	0.0002	0.0001	0.0001	4,635,950	-0.00(-50.00%)
May 19, 2020	0.0001	0.0002	0.0001	0.0002	425,000	+0.00(+100.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0001	1,567,647	-0.00(-50.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	3,032,500	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	18,200,500	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	5,793,000	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	12,910,233	+0.00(+0.00%)
May 11, 2020	0.0001	0.0002	0.0001	0.0002	9,319,000	+0.00(+100.00%)
May 08, 2020	0.0002	0.0002	0.0001	0.0001	671,900	-0.00(-50.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	4,500,950	+0.00(+0.00%)
May 06, 2020	0.0001	0.0002	0.0001	0.0002	3,958,429	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0001	0.0002	5,080,000	+0.00(+0.00%)
May 04, 2020	0.0002	0.0002	0.0001	0.0002	3,164,500	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.