Indicators

Riverside Resources Inc (OP: RVSDF )

0.1168 +0.0047 (+4.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1149	0.1197	0.1140	0.1168	77,782	+0.00(+4.19%)
May 16, 2024	0.1143	0.1152	0.1105	0.1121	41,950	-0.00(-2.52%)
May 15, 2024	0.1105	0.1151	0.1105	0.1150	15,120	+0.01(+4.55%)
May 14, 2024	0.1097	0.1142	0.1070	0.1100	87,700	-0.00(-1.70%)
May 13, 2024	0.1039	0.1200	0.1000	0.1119	66,154	-0.00(-1.58%)
May 10, 2024	0.1160	0.1160	0.1097	0.1137	20,200	+0.00(+1.88%)
May 09, 2024	0.1139	0.1182	0.1095	0.1116	34,600	+0.00(+0.54%)
May 08, 2024	0.1146	0.1160	0.1110	0.1110	42,509	-0.01(-6.33%)
May 07, 2024	0.1150	0.1200	0.1150	0.1185	20,900	+0.00(+0.51%)
May 06, 2024	0.1161	0.1200	0.1122	0.1179	35,475	-0.01(-4.38%)
May 03, 2024	0.1133	0.1233	0.1091	0.1233	18,922	+0.01(+4.49%)
May 02, 2024	0.1218	0.1218	0.1180	0.1180	4,100	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.