Indicators

Riverside Resources Inc (OP: RVSDF )

0.1164 +0.0019 (+1.66%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1170	0.1200	0.1170	0.1200	4,600	-0.00(-0.83%)
May 30, 2019	0.1260	0.1260	0.1210	0.1210	2,800	-0.01(-5.76%)
May 29, 2019	0.1240	0.1300	0.1240	0.1284	18,100	+0.00(+2.72%)
May 28, 2019	0.1180	0.1290	0.1180	0.1250	5,200	-0.00(-1.11%)
May 24, 2019	0.1318	0.1320	0.1245	0.1264	34,000	+0.00(+0.32%)
May 23, 2019	0.1349	0.1349	0.1260	0.1260	10,000	-0.01(-5.33%)
May 22, 2019	0.1296	0.1350	0.1296	0.1331	10,977	-0.00(-1.77%)
May 21, 2019	0.1355	0.1362	0.1300	0.1355	16,500	-0.00(-3.21%)
May 20, 2019	0.1350	0.1450	0.1303	0.1400	11,166	+0.00(+3.55%)
May 17, 2019	0.1360	0.1380	0.1300	0.1352	183,400	+0.01(+4.00%)
May 16, 2019	0.1304	0.1321	0.1229	0.1300	249,840	-0.01(-3.85%)
May 15, 2019	0.1300	0.1352	0.1235	0.1352	32,884	+0.01(+9.92%)
May 14, 2019	0.1230	0.1230	0.1230	0.1230	1,500	-0.00(-0.89%)
May 13, 2019	0.1208	0.1241	0.1169	0.1241	1,648	+0.01(+5.62%)
May 10, 2019	0.1175	0.1175	0.1175	0.1175	1,000	+0.00(+1.29%)
May 08, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.60%)
May 06, 2019		0.1167	0.1167	0.1167	0	-0.00(-3.63%)
May 03, 2019	0.1090	0.1211	0.1090	0.1211	115,600	+0.01(+11.10%)
May 02, 2019	0.1100	0.1100	0.1020	0.1090	292,105	-0.01(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.