Indicators

Riverside Resources Inc (OP: RVSDF )

0.1097 -0.0048 (-4.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3220	0.3220	0.3220	0	-0.00(-0.31%)
May 26, 2017		0.3230	0.3230	0.3230	20	-0.01(-2.12%)
May 25, 2017	0.3287	0.3300	0.3230	0.3300	8,125	+0.00(+0.33%)
May 24, 2017	0.3291	0.3291	0.3289	0.3289	6,000	-0.00(-0.03%)
May 23, 2017	0.3590	0.3630	0.3280	0.3290	43,120	-0.04(-9.64%)
May 19, 2017		0.3641	0.3641	0.3641	0	+0.01(+1.42%)
May 18, 2017	0.3473	0.3590	0.3473	0.3590	5,250	+0.01(+3.46%)
May 17, 2017	0.3434	0.3512	0.3401	0.3470	23,000	+0.02(+5.28%)
May 16, 2017	0.3300	0.3300	0.3296	0.3296	7,000	+0.00(+0.49%)
May 12, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.92%)
May 11, 2017	0.3270	0.3270	0.3250	0.3250	3,500	+0.01(+4.50%)
May 10, 2017	0.3203	0.3203	0.3110	0.3110	27,000	-0.02(-6.61%)
May 09, 2017	0.3330	0.3330	0.3330	0.3330	3,000	+0.03(+10.63%)
May 08, 2017	0.3010	0.3010	0.3010	0.3010	1,600	-0.01(-2.90%)
May 05, 2017	0.3045	0.3100	0.3009	0.3100	6,300	+0.01(+4.24%)
May 04, 2017	0.3230	0.3230	0.2974	0.2974	23,038	-0.04(-12.01%)
May 03, 2017	0.3380	0.3380	0.3310	0.3380	17,500	+0.01(+2.46%)
May 02, 2017	0.3240	0.3299	0.3240	0.3299	22,400	+0.02(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.