Indicators

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1590	0.1590	0.1590	0.1590	206	+0.00(+2.58%)
May 28, 2015	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-6.91%)
May 27, 2015	0.1665	0.1665	0.1665	0.1665	38,000	+0.01(+4.06%)
May 20, 2015		0.1600	0.1600	0.1600	500	+0.00(+1.27%)
May 19, 2015	0.1580	0.1666	0.1580	0.1580	17,000	-0.02(-10.94%)
May 15, 2015		0.1774	0.1774	0.1774	0	-0.01(-6.14%)
May 12, 2015		0.1890	0.1890	0.1890	0	+0.00(+1.07%)
May 11, 2015	0.1810	0.1870	0.1810	0.1870	6,000	-0.00(-0.53%)
May 08, 2015	0.1880	0.1880	0.1880	0.1880	1,000	+0.00(+0.00%)
May 07, 2015	0.1880	0.1880	0.1880	0.1880	3,000	-0.00(-0.53%)
May 06, 2015	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+2.16%)
May 05, 2015	0.1890	0.1890	0.1850	0.1850	3,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.