Indicators

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0026 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6595	0.6595	0.6350	0.6350	16,555	-0.02(-3.35%)
May 30, 2012	0.6460	0.6570	0.6460	0.6570	8,500	-0.00(-0.30%)
May 29, 2012	0.6815	0.6900	0.6590	0.6590	5,200	-0.05(-6.52%)
May 25, 2012	0.7050	0.7060	0.6950	0.7050	10,000	+0.00(+0.24%)
May 24, 2012	0.6615	0.7033	0.6615	0.7033	28,155	+0.03(+4.97%)
May 23, 2012	0.6612	0.6770	0.6560	0.6700	25,650	-0.01(-1.76%)
May 22, 2012	0.7045	0.7100	0.6520	0.6820	26,800	-0.02(-3.54%)
May 18, 2012		0.7070	0.7070	0.7070	0	+0.01(+0.93%)
May 17, 2012	0.6850	0.7050	0.6850	0.7005	33,300	+0.02(+3.09%)
May 16, 2012	0.7290	0.7400	0.6770	0.6795	22,650	-0.05(-7.24%)
May 15, 2012	0.7600	0.7600	0.7320	0.7325	16,000	-0.02(-3.04%)
May 14, 2012	0.7630	0.7630	0.7520	0.7555	14,950	-0.03(-3.76%)
May 10, 2012		0.7850	0.7850	0.7850	0	+0.02(+2.75%)
May 09, 2012	0.7910	0.7920	0.7520	0.7640	7,500	-0.03(-4.02%)
May 08, 2012	0.7620	0.7960	0.7620	0.7960	11,200	+0.04(+4.67%)
May 07, 2012	0.7770	0.7770	0.7605	0.7605	1,500	-0.03(-3.73%)
May 04, 2012	0.7900	0.7900	0.7815	0.7900	10,000	+0.01(+1.09%)
May 03, 2012	0.8270	0.8270	0.7740	0.7815	30,570	-0.06(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.