Indicators

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0026 (+2.27%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.9845	0.9845	0.9845	0	-0.03(-2.71%)
May 19, 2011	1.023	1.023	0.9736	1.012	9,400	-0.02(-2.23%)
May 18, 2011	0.9180	1.040	0.9180	1.035	37,800	+0.07(+7.72%)
May 17, 2011	1.004	1.004	0.9290	0.9608	22,300	-0.07(-6.53%)
May 16, 2011	1.039	1.039	1.018	1.028	13,300	-0.05(-5.00%)
May 13, 2011	1.067	1.082	1.063	1.082	5,300	+0.01(+1.17%)
May 12, 2011	1.076	1.082	1.069	1.069	37,300	-0.06(-5.18%)
May 11, 2011	1.194	1.194	1.128	1.128	4,500	-0.06(-4.91%)
May 10, 2011	1.196	1.206	1.186	1.186	6,000	+0.02(+2.12%)
May 09, 2011	1.147	1.168	1.147	1.161	16,800	+0.06(+5.24%)
May 06, 2011	1.146	1.179	1.069	1.104	82,740	-0.01(-1.23%)
May 05, 2011	1.147	1.147	1.086	1.117	37,790	-0.03(-2.84%)
May 04, 2011	1.159	1.159	1.115	1.150	3,800	-0.02(-1.29%)
May 03, 2011	1.179	1.179	1.165	1.165	35,800	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.