Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0041	0.0055	0.0039	0.0055	270,000	+0.00(+41.03%)
May 30, 2019	0.0048	0.0050	0.0039	0.0039	800,000	-0.00(-22.00%)
May 29, 2019	0.0047	0.0050	0.0046	0.0050	130,900	-0.00(-15.25%)
May 24, 2019		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
May 23, 2019	0.0048	0.0064	0.0035	0.0046	1,980,000	-0.00(-33.33%)
May 20, 2019		0.0069	0.0069	0.0069	0	+0.00(+6.15%)
May 17, 2019	0.0055	0.0065	0.0055	0.0065	149,700	+0.00(+18.18%)
May 16, 2019	0.0055	0.0055	0.0055	0.0055	100,100	+0.00(+7.84%)
May 15, 2019	0.0046	0.0051	0.0046	0.0051	33,000	-0.00(-21.54%)
May 14, 2019	0.0055	0.0065	0.0042	0.0065	79,901	+0.00(+1.56%)
May 13, 2019	0.0060	0.0064	0.0050	0.0064	125,000	-0.00(-1.54%)
May 10, 2019	0.0054	0.0065	0.0054	0.0065	23,000	+0.00(+30.00%)
May 09, 2019	0.0060	0.0060	0.0040	0.0050	625,000	-0.00(-23.08%)
May 07, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 06, 2019	0.0064	0.0065	0.0064	0.0065	32,700	+0.00(+0.00%)
May 03, 2019	0.0042	0.0080	0.0040	0.0065	466,900	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.