Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		11.80	11.80	11.80	0	-0.30(-2.48%)
May 27, 2020	12.32	12.32	12.10	12.10	220	+0.15(+1.26%)
May 26, 2020	11.95	11.95	11.95	11.95	523	+0.45(+3.91%)
May 22, 2020	11.57	11.57	11.50	11.50	300	+0.70(+6.48%)
May 20, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
May 19, 2020		10.80	10.80	10.80	4,928	+0.00(+0.00%)
May 18, 2020		10.80	10.80	10.80	15	+0.00(+0.00%)
May 15, 2020	10.80	10.80	10.80	10.80	100	+0.28(+2.66%)
May 13, 2020		10.52	10.52	10.52	0	-0.18(-1.68%)
May 12, 2020	10.90	10.90	10.70	10.70	3,653	-0.50(-4.46%)
May 11, 2020	11.15	11.20	11.15	11.20	297	+0.30(+2.75%)
May 08, 2020		10.90	10.90	10.90	153	+0.00(+0.00%)
May 07, 2020	11.40	11.40	10.90	10.90	2,054	-0.60(-5.22%)
May 06, 2020	11.50	11.50	11.50	11.50	1,245	+0.00(+0.00%)
May 05, 2020	11.50	11.70	11.30	11.50	4,743	+1.05(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.