Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

11.63 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.450 5.466 5.308 5.310 11,835 -0.20(-3.66%)
May 30, 2023 5.512 5.628 5.512 5.512 2,937 -0.09(-1.57%)
May 26, 2023 5.530 5.621 5.530 5.600 8,777 +0.10(+1.82%)
May 25, 2023 5.564 5.564 5.500 5.500 1,503 -0.05(-0.92%)
May 24, 2023 5.660 5.660 5.510 5.551 1,931 -0.25(-4.29%)
May 23, 2023 5.760 5.830 5.760 5.800 6,523 -0.08(-1.36%)
May 22, 2023 5.940 6.103 5.880 5.880 6,795 -0.17(-2.81%)
May 19, 2023 5.980 6.190 5.910 6.050 54,939 -0.04(-0.72%)
May 17, 2023 6.094 130 +0.08(+1.31%)
May 16, 2023 5.960 6.015 5.960 6.015 995 +0.04(+0.75%)
May 15, 2023 5.970 5.970 5.970 5.970 211 +0.06(+1.08%)
May 12, 2023 5.910 5.910 5.906 5.906 564 +0.16(+2.80%)
May 11, 2023 5.745 5.745 5.745 5.745 232 -0.04(-0.69%)
May 10, 2023 5.810 5.810 5.785 5.785 2,857 +0.11(+2.03%)
May 09, 2023 5.670 5.710 5.650 5.670 11,011 -0.02(-0.44%)
May 08, 2023 5.680 5.695 5.680 5.695 5,776 -0.02(-0.44%)
May 05, 2023 5.660 5.720 5.660 5.720 4,342 +0.05(+0.88%)
May 04, 2023 5.620 5.670 5.620 5.670 14,333 -0.20(-3.41%)
May 03, 2023 5.995 5.995 5.870 5.870 1,128 +0.07(+1.21%)
May 02, 2023 5.860 5.860 5.800 5.800 2,841 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.