Indicators

Leonardo S.P.A. (OP: FINMY )

11.70 +0.42 (+3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.069	3.160	3.020	3.035	24,900	-0.12(-3.65%)
May 28, 2020	3.157	3.240	3.150	3.150	389,584	+0.04(+1.22%)
May 27, 2020	3.200	3.220	3.050	3.112	38,973	-0.04(-1.14%)
May 26, 2020	3.120	3.240	3.120	3.148	43,168	+0.38(+13.65%)
May 22, 2020	2.798	2.870	2.750	2.770	19,400	-0.09(-3.21%)
May 21, 2020	2.950	2.954	2.826	2.862	18,734	-0.14(-4.60%)
May 20, 2020	2.930	3.000	2.902	3.000	23,725	+0.16(+5.78%)
May 19, 2020	2.970	2.970	2.830	2.836	134,213	-0.21(-6.77%)
May 18, 2020	3.010	3.070	2.950	3.042	28,125	+0.18(+6.36%)
May 15, 2020	2.960	2.960	2.810	2.860	39,000	-0.10(-3.35%)
May 14, 2020	2.920	2.970	2.825	2.959	23,068	-0.03(-1.04%)
May 13, 2020	3.140	3.180	2.990	2.990	23,791	-0.12(-3.86%)
May 12, 2020	3.190	3.240	3.110	3.110	104,148	+0.00(+0.00%)
May 11, 2020	3.250	3.250	3.100	3.110	35,411	-0.17(-5.04%)
May 08, 2020	3.350	3.350	3.210	3.275	29,800	+0.21(+6.68%)
May 07, 2020	3.149	3.240	3.070	3.070	22,224	-0.06(-2.04%)
May 06, 2020	3.190	3.260	3.134	3.134	12,404	+0.01(+0.29%)
May 05, 2020	3.120	3.175	3.120	3.125	5,939	-0.02(-0.79%)
May 04, 2020	3.300	3.308	3.150	3.150	8,392	-0.17(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.