Indicators

Allianz Se (OP: ALIZF )

280.01 -3.54 (-1.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		158.60	158.60	158.60	0	+5.05(+3.29%)
May 29, 2013	153.70	153.70	153.55	153.55	73	+1.30(+0.85%)
May 23, 2013		152.25	152.25	152.25	0	-4.25(-2.72%)
May 22, 2013	155.20	157.80	155.20	156.50	1,309	+1.10(+0.71%)
May 21, 2013	155.10	155.40	155.10	155.40	310	+0.40(+0.26%)
May 20, 2013	153.80	155.00	153.80	155.00	499	+2.55(+1.67%)
May 15, 2013	152.45	152.45	152.45	152.45	0	+0.77(+0.51%)
May 13, 2013	151.68	151.68	151.68	151.68	80	-1.67(-1.09%)
May 09, 2013		153.35	153.35	153.35	0	+0.40(+0.26%)
May 08, 2013	152.95	152.95	152.95	152.95	100	-4.05(-2.58%)
May 07, 2013	157.00	157.00	157.00	157.00	100	+4.00(+2.61%)
May 06, 2013	153.00	153.00	153.00	153.00	100	+1.75(+1.16%)
May 03, 2013	151.25	151.25	151.25	151.25	100	+3.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.