Indicators

Cool Technologies Inc (OP: WARM )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0014	0.0014	0.0013	0.0014	2,870,450	+0.00(+7.69%)
May 23, 2024	0.0013	0.0013	0.0013	0.0013	160,003	+0.00(+0.00%)
May 22, 2024	0.0014	0.0014	0.0012	0.0013	459,135	-0.00(-13.33%)
May 21, 2024	0.0015	0.0015	0.0013	0.0015	876,765	+0.00(+0.00%)
May 20, 2024	0.0012	0.0015	0.0012	0.0015	1,880,745	+0.00(+25.00%)
May 17, 2024	0.0013	0.0013	0.0012	0.0012	102,200	-0.00(-20.00%)
May 16, 2024	0.0015	0.0015	0.0015	0.0015	1,198,506	+0.00(+7.14%)
May 15, 2024	0.0014	0.0014	0.0014	0.0014	2,339	+0.00(+0.00%)
May 14, 2024	0.0015	0.0015	0.0014	0.0014	450,000	-0.00(-6.67%)
May 10, 2024				0.0015	0	+0.00(+0.00%)
May 09, 2024	0.0012	0.0015	0.0012	0.0015	209,799	+0.00(+0.00%)
May 08, 2024	0.0013	0.0015	0.0013	0.0015	1,056,281	+0.00(+15.38%)
May 07, 2024	0.0015	0.0015	0.0013	0.0013	1,171,669	-0.00(-13.33%)
May 06, 2024	0.0017	0.0018	0.0015	0.0015	2,392,600	-0.00(-11.76%)
May 03, 2024	0.0015	0.0017	0.0013	0.0017	305,830	+0.00(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.