Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1650	0.1651	0.1650	0.1650	10,000	+0.00(+0.00%)
May 25, 2022				0.1650	0	-0.03(-17.46%)
May 24, 2022	0.1710	0.1999	0.1700	0.1999	62,139	+0.01(+5.21%)
May 23, 2022	0.1900	0.1999	0.1900	0.1900	35,164	+0.02(+15.15%)
May 20, 2022	0.1650	0.1825	0.1650	0.1650	114,100	+0.00(+2.48%)
May 19, 2022	0.2100	0.2100	0.1525	0.1610	75,610	-0.04(-19.50%)
May 18, 2022	0.2090	0.2090	0.2000	0.2000	44,000	+0.04(+24.22%)
May 17, 2022	0.2000	0.2000	0.1610	0.1610	33,000	-0.04(-19.50%)
May 16, 2022	0.2000	0.2000	0.2000	0.2000	42,259	-0.01(-4.31%)
May 13, 2022	0.2090	0.2090	0.2090	0.2090	500	+0.06(+39.33%)
May 12, 2022	0.1500	0.1618	0.1500	0.1500	20,000	-0.05(-25.37%)
May 11, 2022	0.1990	0.2010	0.1990	0.2010	21,710	+0.05(+32.24%)
May 10, 2022	0.1905	0.2200	0.1520	0.1520	50,115	-0.05(-24.00%)
May 09, 2022	0.2201	0.2201	0.2000	0.2000	18,566	-0.03(-13.04%)
May 06, 2022	0.2201	0.2300	0.2201	0.2300	49,000	+0.00(+1.77%)
May 05, 2022	0.2300	0.2300	0.2201	0.2260	25,500	+0.00(+1.30%)
May 04, 2022	0.2030	0.2231	0.2000	0.2231	51,540	-0.01(-3.00%)
May 03, 2022	0.2300	0.2300	0.2300	0.2300	10,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.