Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.54 +0.11 (+0.71%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.170 8.080 8.130 77,500 -0.08(-0.97%)
May 30, 2019 8.162 8.280 8.150 8.210 96,852 +0.00(+0.00%)
May 29, 2019 8.220 8.220 8.100 8.210 201,740 -0.11(-1.32%)
May 28, 2019 8.420 8.500 8.300 8.320 92,673 -0.13(-1.60%)
May 24, 2019 8.420 8.550 8.400 8.455 78,900 +0.24(+2.98%)
May 23, 2019 8.200 8.230 8.130 8.210 69,264 -0.04(-0.48%)
May 22, 2019 8.280 8.350 8.250 8.250 65,950 +0.03(+0.36%)
May 21, 2019 8.220 8.340 8.160 8.220 148,023 +0.03(+0.37%)
May 20, 2019 8.230 8.240 8.170 8.190 79,688 +0.15(+1.87%)
May 17, 2019 8.050 8.090 8.000 8.040 52,500 -0.01(-0.13%)
May 16, 2019 8.140 8.140 8.050 8.050 77,153 +0.07(+0.88%)
May 15, 2019 7.910 8.100 7.850 7.980 167,533 -0.14(-1.72%)
May 14, 2019 8.170 8.170 8.080 8.120 127,130 -0.17(-2.05%)
May 13, 2019 8.360 8.370 8.280 8.290 63,103 -0.22(-2.59%)
May 10, 2019 8.480 8.580 8.410 8.510 54,600 +0.31(+3.78%)
May 09, 2019 8.250 8.250 8.120 8.200 101,788 -0.15(-1.80%)
May 08, 2019 8.460 8.500 8.350 8.350 278,507 -0.07(-0.83%)
May 07, 2019 8.590 8.590 8.410 8.420 89,571 -0.31(-3.55%)
May 06, 2019 8.680 8.810 8.660 8.730 69,180 -0.05(-0.57%)
May 03, 2019 8.760 8.790 8.720 8.780 48,000 -0.03(-0.34%)
May 02, 2019 8.880 8.880 8.810 8.810 50,090 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.