Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0535	0.0535	0.0440	0.0495	5,248,522	+0.00(+4.21%)
May 27, 2021	0.0570	0.0570	0.0475	0.0475	3,222,093	-0.00(-9.35%)
May 26, 2021	0.0468	0.0549	0.0450	0.0524	3,661,798	+0.00(+6.72%)
May 25, 2021	0.0500	0.0540	0.0450	0.0491	2,435,098	-0.00(-2.00%)
May 24, 2021	0.0529	0.0549	0.0450	0.0501	6,176,619	-0.00(-3.65%)
May 21, 2021	0.0460	0.0550	0.0400	0.0520	13,592,192	+0.01(+26.21%)
May 20, 2021	0.0400	0.0433	0.0380	0.0412	4,755,765	+0.00(+0.98%)
May 19, 2021	0.0494	0.0494	0.0387	0.0408	6,665,588	-0.01(-14.11%)
May 18, 2021	0.0510	0.0510	0.0410	0.0475	4,218,681	-0.00(-1.04%)
May 17, 2021	0.0485	0.0550	0.0429	0.0480	5,888,764	+0.00(+2.35%)
May 14, 2021	0.0420	0.0520	0.0381	0.0469	10,561,399	+0.01(+16.67%)
May 13, 2021	0.0428	0.0428	0.0360	0.0402	4,064,957	-0.00(-0.50%)
May 12, 2021	0.0418	0.0420	0.0370	0.0404	2,483,507	+0.00(+0.50%)
May 11, 2021	0.0439	0.0439	0.0350	0.0402	6,901,218	-0.00(-4.06%)
May 10, 2021	0.0450	0.0450	0.0380	0.0419	5,865,512	-0.00(-0.71%)
May 07, 2021	0.0420	0.0488	0.0399	0.0422	5,640,135	-0.00(-2.99%)
May 06, 2021	0.0470	0.0475	0.0408	0.0435	6,719,745	-0.00(-5.43%)
May 05, 2021	0.0485	0.0500	0.0420	0.0460	6,462,332	-0.00(-6.12%)
May 04, 2021	0.0520	0.0616	0.0480	0.0490	7,931,090	-0.01(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.