Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0055	0.0055	0.0048	0.0051	62,127,028	-0.00(-5.56%)
May 27, 2021	0.0054	0.0056	0.0052	0.0054	31,630,184	-0.00(-1.82%)
May 26, 2021	0.0057	0.0058	0.0051	0.0055	39,094,460	+0.00(+1.85%)
May 25, 2021	0.0056	0.0057	0.0054	0.0054	15,954,248	-0.00(-3.57%)
May 24, 2021	0.0057	0.0057	0.0054	0.0056	25,635,532	+0.00(+1.82%)
May 21, 2021	0.0055	0.0057	0.0054	0.0055	26,620,648	-0.00(-1.79%)
May 20, 2021	0.0057	0.0060	0.0055	0.0056	21,479,300	-0.00(-5.08%)
May 19, 2021	0.0059	0.0060	0.0057	0.0059	15,003,786	-0.00(-1.67%)
May 18, 2021	0.0060	0.0060	0.0056	0.0060	17,083,844	+0.00(+1.69%)
May 17, 2021	0.0060	0.0061	0.0057	0.0059	17,954,616	-0.00(-1.67%)
May 14, 2021	0.0058	0.0061	0.0057	0.0060	28,035,062	+0.00(+3.45%)
May 13, 2021	0.0059	0.0060	0.0056	0.0058	19,976,276	+0.00(+3.57%)
May 12, 2021	0.0060	0.0061	0.0054	0.0056	22,577,308	-0.00(-3.45%)
May 11, 2021	0.0061	0.0061	0.0051	0.0058	42,432,996	-0.00(-1.69%)
May 10, 2021	0.0062	0.0063	0.0057	0.0059	44,989,840	-0.00(-4.84%)
May 07, 2021	0.0061	0.0064	0.0060	0.0062	29,861,888	+0.00(+1.64%)
May 06, 2021	0.0065	0.0065	0.0059	0.0061	20,720,900	-0.00(-1.61%)
May 05, 2021	0.0061	0.0065	0.0059	0.0062	60,068,472	+0.00(+3.33%)
May 04, 2021	0.0062	0.0065	0.0057	0.0060	87,781,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.