Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 29, 2019	0.0029	0.0029	0.0029	0.0029	900,000	+0.00(+0.00%)
May 28, 2019	0.0027	0.0029	0.0027	0.0029	286,246	+0.00(+3.57%)
May 24, 2019	0.0027	0.0028	0.0023	0.0028	85,000	+0.00(+3.70%)
May 23, 2019	0.0024	0.0028	0.0024	0.0027	1,032,401	-0.00(-3.57%)
May 21, 2019		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
May 17, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 15, 2019		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
May 14, 2019	0.0028	0.0030	0.0025	0.0030	275,560	+0.00(+0.00%)
May 13, 2019	0.0024	0.0030	0.0024	0.0030	2,026,456	+0.00(+3.45%)
May 10, 2019	0.0024	0.0029	0.0024	0.0029	1,862,300	-0.00(-3.33%)
May 09, 2019	0.0023	0.0030	0.0023	0.0030	1,616,731	+0.00(+3.45%)
May 08, 2019	0.0020	0.0040	0.0020	0.0029	16,721,181	+0.00(+45.00%)
May 07, 2019	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
May 06, 2019	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 03, 2019	0.0031	0.0031	0.0011	0.0020	261,300	-0.00(-9.09%)
May 02, 2019	0.0017	0.0022	0.0017	0.0022	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.