Indicators

Proximus Group (OP: BGAOY )

1.526 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.430	3.440	3.410	3.410	2,029	-0.03(-0.87%)
May 27, 2022	3.520	3.520	3.440	3.440	952	-0.00(-0.15%)
May 26, 2022	3.495	3.495	3.445	3.445	1,372	+0.05(+1.38%)
May 24, 2022				3.398	57	-0.00(-0.06%)
May 23, 2022	3.400	3.400	3.400	3.400	2,018	+0.08(+2.41%)
May 20, 2022	3.320	3.320	3.320	3.320	567	-0.02(-0.60%)
May 19, 2022	3.340	3.375	3.340	3.340	813	+0.04(+1.21%)
May 18, 2022	3.320	3.420	3.300	3.300	705	-0.10(-2.94%)
May 17, 2022	3.350	3.425	3.350	3.400	1,330	+0.04(+1.19%)
May 16, 2022	3.370	3.370	3.360	3.360	777	+0.07(+2.13%)
May 13, 2022	3.330	3.330	3.290	3.290	366	+0.02(+0.61%)
May 12, 2022	3.270	3.430	3.270	3.270	2,125	-0.10(-2.82%)
May 11, 2022	3.360	3.365	3.320	3.365	5,069	-0.00(-0.15%)
May 10, 2022	3.460	3.475	3.370	3.370	7,393	-0.04(-1.32%)
May 09, 2022	3.400	3.450	3.400	3.415	6,812	-0.03(-0.87%)
May 06, 2022	3.410	3.445	3.410	3.445	677	+0.05(+1.62%)
May 05, 2022	3.390	3.390	3.390	3.390	870	-0.05(-1.45%)
May 04, 2022	3.520	3.520	3.440	3.440	1,861	-0.07(-1.99%)
May 03, 2022	3.510	3.510	3.510	3.510	937	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.