Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0817	0.0817	0.0817	0	+0.05(+126.94%)
May 25, 2021		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
May 20, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2021	0.0360	0.0400	0.0360	0.0400	2,030	+0.00(+0.00%)
May 18, 2021	0.0400	0.0400	0.0400	0.0400	4,258	+0.00(+0.00%)
May 17, 2021	0.0400	0.0400	0.0400	0.0400	800	-0.01(-20.00%)
May 14, 2021	0.0489	0.0700	0.0489	0.0500	46,437	-0.01(-16.67%)
May 13, 2021	0.0402	0.0600	0.0402	0.0600	33,580	+0.01(+20.00%)
May 12, 2021	0.0505	0.0505	0.0500	0.0500	9,400	+0.01(+25.00%)
May 11, 2021	0.0400	0.0400	0.0400	0.0400	10,004	+0.00(+0.00%)
May 10, 2021	0.0400	0.0400	0.0350	0.0400	35,334	+0.00(+14.29%)
May 06, 2021		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.