Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4839 0.4839 0.4150 0.4300 53,600 -0.03(-7.45%)
May 30, 2019 0.5000 0.5000 0.4645 0.4646 23,353 -0.01(-1.15%)
May 29, 2019 0.4800 0.4800 0.4700 0.4700 5,500 -0.01(-2.08%)
May 28, 2019 0.4867 0.5154 0.4800 0.4800 90,988 -0.02(-4.00%)
May 24, 2019 0.4796 0.5024 0.4650 0.5000 30,200 +0.02(+4.69%)
May 23, 2019 0.5000 0.5000 0.4663 0.4776 41,276 -0.01(-1.93%)
May 22, 2019 0.4500 0.4871 0.4500 0.4870 81,900 +0.04(+8.22%)
May 21, 2019 0.4942 0.5064 0.4500 0.4500 33,191 -0.04(-8.16%)
May 20, 2019 0.5110 0.5300 0.4900 0.4900 22,689 -0.00(-0.97%)
May 17, 2019 0.4900 0.5012 0.4687 0.4948 99,700 +0.01(+2.23%)
May 16, 2019 0.4133 0.6250 0.4100 0.4840 213,680 +0.08(+21.00%)
May 15, 2019 0.4220 0.4268 0.3970 0.4000 111,917 -0.03(-7.69%)
May 14, 2019 0.4400 0.4460 0.3990 0.4333 165,020 -0.01(-1.86%)
May 13, 2019 0.4701 0.4945 0.4099 0.4415 262,878 -0.07(-13.43%)
May 10, 2019 0.3940 0.5800 0.3850 0.5100 688,500 +0.08(+19.89%)
May 09, 2019 0.2834 0.4499 0.2720 0.4254 499,541 +0.11(+36.87%)
May 08, 2019 0.2984 0.3108 0.2984 0.3108 33,500 +0.00(+1.07%)
May 07, 2019 0.3070 0.3075 0.3070 0.3075 3,700 +0.00(+0.03%)
May 06, 2019 0.2890 0.3074 0.2890 0.3074 6,557 -0.00(-1.47%)
May 03, 2019 0.3280 0.3280 0.3030 0.3120 4,300 -0.01(-1.86%)
May 02, 2019 0.3157 0.3199 0.3083 0.3179 8,215 +0.02(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.