Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7200 0.7300 0.7200 0.7251 17,400 +0.00(+0.69%)
May 30, 2018 0.7721 0.7800 0.7200 0.7201 18,880 -0.04(-5.62%)
May 29, 2018 0.8359 0.8359 0.7630 0.7630 5,890 -0.07(-8.73%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.07(+9.42%)
May 24, 2018 0.7200 0.7745 0.7200 0.7640 20,900 +0.04(+5.10%)
May 23, 2018 0.7495 0.7589 0.6900 0.7269 9,357 -0.05(-6.81%)
May 22, 2018 0.7472 0.7855 0.7472 0.7800 19,380 +0.03(+4.14%)
May 18, 2018 0.7490 0.7490 0.7490 0 -0.01(-1.58%)
May 17, 2018 0.7440 0.7610 0.7131 0.7610 30,305 +0.00(+0.13%)
May 16, 2018 0.7440 0.7600 0.7440 0.7600 5,950 +0.02(+2.23%)
May 15, 2018 0.7500 0.7650 0.7321 0.7434 12,250 -0.03(-3.57%)
May 14, 2018 0.7806 0.7806 0.7709 0.7709 850 +0.02(+2.92%)
May 11, 2018 0.7691 0.7880 0.7451 0.7490 31,310 -0.05(-5.79%)
May 10, 2018 0.8097 0.8097 0.7781 0.7950 22,065 +0.01(+1.70%)
May 09, 2018 0.9610 0.9610 0.7817 0.7817 30,750 -0.16(-16.84%)
May 08, 2018 0.9680 0.9680 0.8900 0.9400 3,385 -0.01(-1.05%)
May 07, 2018 0.8443 0.9500 0.8382 0.9500 14,784 +0.15(+18.29%)
May 04, 2018 0.9000 0.9000 0.7872 0.8031 93,717 -0.04(-4.98%)
May 03, 2018 0.9995 1.040 0.7942 0.8452 91,810 -0.16(-16.32%)
May 02, 2018 0.9997 1.060 0.9997 1.010 2,800 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.