Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.510 9.990 9.450 9.760 23,311 +0.25(+2.63%)
May 29, 2008 9.510 9.900 9.500 9.510 25,360 -0.09(-0.94%)
May 28, 2008 9.600 9.600 9.450 9.600 4,331 +0.30(+3.23%)
May 27, 2008 9.310 9.440 9.210 9.300 8,092 -0.01(-0.11%)
May 26, 2008 9.310 9.500 9.310 9.310 5,651 +0.00(+0.00%)
May 23, 2008 9.310 9.500 9.310 9.310 5,651 -0.19(-2.00%)
May 22, 2008 9.500 9.640 9.400 9.500 11,255 +0.25(+2.70%)
May 21, 2008 9.250 9.350 9.150 9.250 6,928 -0.10(-1.07%)
May 20, 2008 9.350 9.350 9.210 9.350 6,906 +0.06(+0.65%)
May 19, 2008 9.250 9.400 9.150 9.290 9,316 +0.04(+0.43%)
May 16, 2008 9.250 9.350 9.100 9.250 9,868 +0.15(+1.65%)
May 15, 2008 9.100 9.140 9.000 9.100 15,730 +0.04(+0.44%)
May 14, 2008 9.200 9.150 9.050 9.060 11,628 -0.14(-1.52%)
May 13, 2008 9.200 9.400 9.100 9.200 24,402 +0.09(+0.99%)
May 12, 2008 9.110 9.390 9.100 9.110 7,275 -0.08(-0.87%)
May 09, 2008 9.110 9.340 9.110 9.190 9,059 +0.08(+0.88%)
May 08, 2008 9.110 9.300 9.100 9.110 12,955 -0.20(-2.15%)
May 07, 2008 9.310 9.700 9.150 9.310 13,796 +0.11(+1.20%)
May 06, 2008 9.200 9.300 9.200 9.200 2,421 -0.21(-2.23%)
May 05, 2008 9.410 9.650 9.400 9.410 3,377 -0.19(-1.98%)
May 02, 2008 9.350 9.650 9.350 9.600 29,843 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.