Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2374 +0.0164 (+7.42%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.6945 0.6693 0.6945 111,348 -0.00(-0.50%)
May 30, 2023 0.7121 0.7268 0.6900 0.6980 74,279 -0.02(-3.06%)
May 26, 2023 0.7230 0.7484 0.7121 0.7200 67,972 +0.00(+0.00%)
May 25, 2023 0.7200 0.7592 0.7100 0.7200 152,684 -0.01(-1.64%)
May 24, 2023 0.7400 0.7548 0.7100 0.7320 78,097 -0.01(-1.90%)
May 23, 2023 0.7657 0.7657 0.7300 0.7462 125,626 +0.01(+0.84%)
May 22, 2023 0.7028 0.7533 0.7028 0.7400 46,298 +0.02(+2.08%)
May 19, 2023 0.7455 0.7455 0.7109 0.7249 27,322 +0.00(+0.15%)
May 18, 2023 0.7347 0.7500 0.7001 0.7238 224,817 -0.03(-3.95%)
May 17, 2023 0.7555 0.7681 0.7351 0.7536 150,512 +0.03(+3.79%)
May 16, 2023 0.7489 0.7520 0.7261 0.7261 96,096 -0.03(-3.83%)
May 15, 2023 0.7500 0.7672 0.7400 0.7550 85,553 +0.01(+0.67%)
May 12, 2023 0.7405 0.7689 0.7384 0.7500 111,975 +0.00(+0.00%)
May 11, 2023 0.7600 0.7780 0.7450 0.7500 47,293 -0.02(-2.99%)
May 10, 2023 0.7720 0.7881 0.7450 0.7731 148,266 -0.00(-0.25%)
May 09, 2023 0.7963 0.7963 0.7526 0.7750 46,081 -0.01(-0.79%)
May 08, 2023 0.7623 0.7943 0.7557 0.7812 71,795 +0.02(+2.79%)
May 05, 2023 0.7468 0.7668 0.7427 0.7600 32,044 +0.01(+1.33%)
May 04, 2023 0.7514 0.7617 0.7400 0.7500 35,181 -0.00(-0.20%)
May 03, 2023 0.7560 0.7560 0.7300 0.7515 45,582 -0.02(-2.25%)
May 02, 2023 0.7421 0.7898 0.7421 0.7688 113,257 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.